Read-only mobile replica of the desktop trade windows. No Qt GUI is loaded here.
| SYMBOL | LTP | CLOSE | % CHANGE |
|---|---|---|---|
| ONGC | 301.30 | 285.90 | 5.39% |
| OIL | 497.20 | 476.20 | 4.41% |
| CROMPTON | 269.63 | 258.68 | 4.23% |
| ADANIENT | 2,412.40 | 2,321.80 | 3.90% |
| GLENMARK | 2,403.70 | 2,325.10 | 3.38% |
| COALINDIA | 467.00 | 452.50 | 3.20% |
| INDUSTOWER | 413.95 | 402.30 | 2.90% |
| WAAREEENER | 3,453.60 | 3,358.30 | 2.84% |
| IDEA | 9.95 | 9.69 | 2.68% |
| BSE | 3,626.10 | 3,534.60 | 2.59% |
| NHPC | 85.38 | 83.23 | 2.58% |
| RBLBANK | 320.75 | 312.80 | 2.54% |
| MCX | 2,898.00 | 2,830.00 | 2.40% |
| POLYCAB | 8,254.00 | 8,065.50 | 2.34% |
| POWERINDIA | 32,805.00 | 32,065.00 | 2.31% |
| OFSS | 9,570.00 | 9,360.00 | 2.24% |
| GMRAIRPORT | 97.86 | 95.74 | 2.21% |
| TATAPOWER | 461.80 | 453.20 | 1.90% |
| BHEL | 354.71 | 348.58 | 1.76% |
| SONACOMS | 598.80 | 588.65 | 1.72% |
| RELIANCE | 1,388.90 | 1,365.80 | 1.69% |
| ADANIGREEN | 1,249.95 | 1,229.70 | 1.65% |
| NESTLEIND | 1,440.00 | 1,417.30 | 1.60% |
| MANAPPURAM | 292.75 | 288.20 | 1.58% |
| KEI | 4,965.10 | 4,888.70 | 1.56% |
| DRREDDY | 1,354.60 | 1,334.50 | 1.51% |
| PREMIERENE | 1,037.35 | 1,022.60 | 1.44% |
| ALKEM | 5,418.50 | 5,344.00 | 1.39% |
| NUVAMA | 1,378.30 | 1,359.60 | 1.38% |
| PFC | 481.40 | 474.90 | 1.37% |
| CGPOWER | 831.20 | 820.30 | 1.33% |
| BHARTIARTL | 1,843.80 | 1,820.10 | 1.30% |
| LICHSGFIN | 550.00 | 543.10 | 1.27% |
| JSWENERGY | 580.90 | 573.80 | 1.24% |
| HINDALCO | 1,074.30 | 1,061.80 | 1.18% |
| EXIDEIND | 356.25 | 352.35 | 1.11% |
| AMBER | 8,200.00 | 8,111.50 | 1.09% |
| DIXON | 11,370.00 | 11,252.00 | 1.05% |
| SRF | 2,532.80 | 2,508.20 | 0.98% |
| UPL | 645.50 | 639.50 | 0.94% |
| IIFL | 438.05 | 434.00 | 0.93% |
| ASTRAL | 1,548.90 | 1,535.00 | 0.91% |
| RVNL | 308.63 | 305.95 | 0.88% |
| TECHM | 1,408.10 | 1,396.10 | 0.86% |
| TATASTEEL | 215.05 | 213.27 | 0.83% |
| DMART | 4,544.40 | 4,507.10 | 0.83% |
| LTM | 4,380.60 | 4,346.00 | 0.80% |
| SUNPHARMA | 1,747.30 | 1,733.50 | 0.80% |
| SAIL | 185.63 | 184.20 | 0.78% |
| HAL | 4,341.40 | 4,310.30 | 0.72% |
| INDHOTEL | 652.45 | 647.85 | 0.71% |
| SUZLON | 57.32 | 56.93 | 0.69% |
| DELHIVERY | 465.40 | 462.70 | 0.58% |
| ADANIPORTS | 1,637.60 | 1,628.50 | 0.56% |
| ICICIGI | 1,780.00 | 1,770.50 | 0.54% |
| NMDC | 90.90 | 90.42 | 0.53% |
| SYNGENE | 440.25 | 437.95 | 0.53% |
| HEROMOTOCO | 5,068.00 | 5,043.00 | 0.50% |
| MFSL | 1,610.80 | 1,603.00 | 0.49% |
| CUMMINSIND | 5,258.00 | 5,233.20 | 0.47% |
| HDFCAMC | 2,769.00 | 2,756.00 | 0.47% |
| ICICIPRULI | 522.00 | 519.60 | 0.46% |
| PIIND | 3,097.60 | 3,083.60 | 0.45% |
| AUROPHARMA | 1,422.60 | 1,416.70 | 0.42% |
| LODHA | 882.90 | 879.45 | 0.39% |
| BDL | 1,396.70 | 1,391.30 | 0.39% |
| BAJAJFINSV | 1,779.00 | 1,772.20 | 0.38% |
| NAUKRI | 1,004.60 | 1,000.90 | 0.37% |
| NYKAA | 270.11 | 269.19 | 0.34% |
| KOTAKBANK | 377.95 | 376.80 | 0.31% |
| SOLARINDS | 15,304.00 | 15,259.00 | 0.29% |
| POLICYBZR | 1,667.40 | 1,663.00 | 0.26% |
| BOSCHLTD | 37,320.00 | 37,225.00 | 0.26% |
| GODREJCP | 1,092.00 | 1,089.25 | 0.25% |
| MPHASIS | 2,270.30 | 2,264.90 | 0.24% |
| BIOCON | 362.80 | 362.00 | 0.22% |
| TIINDIA | 3,001.00 | 2,994.40 | 0.22% |
| BAJFINANCE | 923.65 | 921.80 | 0.20% |
| ANGELONE | 319.27 | 318.64 | 0.20% |
| ITC | 304.45 | 303.85 | 0.20% |
| JSWSTEEL | 1,285.00 | 1,282.70 | 0.18% |
| GRASIM | 2,783.00 | 2,778.20 | 0.17% |
| YESBANK | 19.97 | 19.94 | 0.15% |
| NATIONALUM | 441.50 | 441.00 | 0.11% |
| CAMS | 760.45 | 759.85 | 0.08% |
| PRESTIGE | 1,406.00 | 1,405.10 | 0.06% |
| MUTHOOTFIN | 3,496.00 | 3,493.80 | 0.06% |
| HUDCO | 215.05 | 214.92 | 0.06% |
| CDSL | 1,324.60 | 1,324.10 | 0.04% |
| IREDA | 138.05 | 138.00 | 0.04% |
| BEL | 435.75 | 435.60 | 0.03% |
| ADANIENSOL | 1,435.45 | 1,435.80 | -0.02% |
| MAZDOCK | 2,683.30 | 2,684.00 | -0.03% |
| SAMMAANCAP | 143.36 | 143.40 | -0.03% |
| GAIL | 165.68 | 165.74 | -0.04% |
| VBL | 518.55 | 518.85 | -0.06% |
| UNOMINDA | 1,129.70 | 1,130.90 | -0.11% |
| KPITTECH | 734.45 | 735.30 | -0.12% |
| TCS | 2,444.70 | 2,447.60 | -0.12% |
| COFORGE | 1,200.90 | 1,202.40 | -0.12% |
| HAVELLS | 1,272.20 | 1,274.10 | -0.15% |
| TRENT | 4,253.90 | 4,260.80 | -0.16% |
| MANKIND | 2,264.40 | 2,268.70 | -0.19% |
| GODREJPROP | 1,824.60 | 1,828.20 | -0.20% |
| LICI | 817.70 | 819.50 | -0.22% |
| HINDPETRO | 380.05 | 380.90 | -0.22% |
| IRCTC | 543.85 | 545.10 | -0.23% |
| FORTIS | 951.55 | 953.80 | -0.24% |
| KALYANKJIL | 412.65 | 413.65 | -0.24% |
| PAYTM | 1,129.15 | 1,132.05 | -0.26% |
| PGEL | 563.05 | 564.50 | -0.26% |
| VOLTAS | 1,511.10 | 1,515.00 | -0.26% |
| PERSISTENT | 4,803.50 | 4,817.50 | -0.29% |
| 360ONE | 1,038.95 | 1,042.05 | -0.30% |
| PNBHOUSING | 1,043.55 | 1,047.00 | -0.33% |
| BHARATFORG | 1,894.80 | 1,901.10 | -0.33% |
| AMBUJACEM | 458.80 | 460.50 | -0.37% |
| SBILIFE | 1,808.30 | 1,815.40 | -0.39% |
| LT | 4,037.70 | 4,053.60 | -0.39% |
| IEX | 125.94 | 126.45 | -0.40% |
| IRFC | 105.14 | 105.57 | -0.41% |
| DABUR | 450.15 | 452.00 | -0.41% |
| VEDL | 739.30 | 742.50 | -0.43% |
| M&M | 3,088.10 | 3,102.40 | -0.46% |
| PIDILITIND | 1,392.60 | 1,399.30 | -0.48% |
| MAXHEALTH | 1,004.75 | 1,009.85 | -0.51% |
| PAGEIND | 37,505.00 | 37,705.00 | -0.53% |
| JUBLFOOD | 482.40 | 485.10 | -0.56% |
| TITAN | 4,417.00 | 4,441.80 | -0.56% |
| PATANJALI | 463.85 | 466.50 | -0.57% |
| APLAPOLLO | 1,976.00 | 1,987.70 | -0.59% |
| POWERGRID | 319.00 | 320.90 | -0.59% |
| IOC | 145.39 | 146.26 | -0.59% |
| RECLTD | 375.80 | 378.05 | -0.60% |
| KFINTECH | 954.50 | 960.65 | -0.64% |
| DIVISLAB | 6,432.50 | 6,477.00 | -0.69% |
| LTF | 285.78 | 287.79 | -0.70% |
| CONCOR | 510.50 | 514.20 | -0.72% |
| COLPAL | 2,125.20 | 2,141.00 | -0.74% |
| SIEMENS | 3,827.30 | 3,856.00 | -0.74% |
| OBEROIRLTY | 1,710.30 | 1,723.30 | -0.75% |
| DLF | 587.90 | 592.45 | -0.77% |
| PETRONET | 277.72 | 279.90 | -0.78% |
| MARICO | 780.85 | 787.00 | -0.78% |
| CIPLA | 1,306.50 | 1,317.20 | -0.81% |
| NTPC | 406.85 | 410.20 | -0.82% |
| NBCC | 94.63 | 95.41 | -0.82% |
| BAJAJHLDNG | 10,246.50 | 10,333.50 | -0.84% |
| TORNTPHARM | 4,182.90 | 4,219.80 | -0.87% |
| ASIANPAINT | 2,462.60 | 2,485.20 | -0.91% |
| HDFCBANK | 782.55 | 789.80 | -0.92% |
| APOLLOHOSP | 7,753.00 | 7,825.00 | -0.92% |
| LUPIN | 2,303.00 | 2,324.50 | -0.92% |
| SHREECEM | 24,890.00 | 25,125.00 | -0.94% |
| ETERNAL | 253.07 | 255.49 | -0.95% |
| BRITANNIA | 5,662.00 | 5,717.50 | -0.97% |
| INOXWIND | 103.07 | 104.09 | -0.98% |
| TORNTPOWER | 1,754.90 | 1,772.50 | -0.99% |
| JINDALSTEL | 1,265.50 | 1,278.20 | -0.99% |
| TMPV | 350.80 | 354.35 | -1.00% |
| ASHOKLEY | 167.52 | 169.30 | -1.05% |
| TATACONSUM | 1,147.70 | 1,160.50 | -1.10% |
| JIOFIN | 250.81 | 253.64 | -1.12% |
| FEDERALBNK | 290.60 | 294.05 | -1.17% |
| HDFCLIFE | 590.15 | 597.30 | -1.20% |
| UNITDSPR | 1,374.40 | 1,391.60 | -1.24% |
| ABCAPITAL | 338.30 | 342.55 | -1.24% |
| BLUESTARCO | 1,891.60 | 1,916.30 | -1.29% |
| SWIGGY | 282.30 | 286.20 | -1.36% |
| TATAELXSI | 4,131.60 | 4,188.70 | -1.36% |
| EICHERMOT | 7,071.50 | 7,174.00 | -1.43% |
| INFY | 1,152.10 | 1,170.30 | -1.56% |
| CHOLAFIN | 1,536.40 | 1,560.70 | -1.56% |
| BPCL | 307.75 | 312.65 | -1.57% |
| TVSMOTOR | 3,495.90 | 3,552.60 | -1.60% |
| ULTRACEMCO | 11,817.00 | 12,010.00 | -1.61% |
| INDUSINDBK | 885.55 | 900.15 | -1.62% |
| SUPREMEIND | 3,631.90 | 3,692.40 | -1.64% |
| PHOENIXLTD | 1,769.80 | 1,799.70 | -1.66% |
| HINDUNILVR | 2,289.50 | 2,328.30 | -1.67% |
| ICICIBANK | 1,292.00 | 1,314.10 | -1.68% |
| WIPRO | 201.58 | 205.05 | -1.69% |
| BAJAJ-AUTO | 9,495.50 | 9,662.00 | -1.72% |
| BANDHANBNK | 178.65 | 181.87 | -1.77% |
| INDIANB | 896.10 | 912.65 | -1.81% |
| SBIN | 1,091.30 | 1,111.85 | -1.85% |
| HINDZINC | 616.10 | 628.00 | -1.89% |
| ABB | 7,288.00 | 7,430.50 | -1.92% |
| AUBANK | 1,022.80 | 1,043.00 | -1.94% |
| MOTHERSON | 125.22 | 127.93 | -2.12% |
| PNB | 111.39 | 113.88 | -2.19% |
| SHRIRAMFIN | 953.25 | 974.65 | -2.20% |
| BANKINDIA | 144.25 | 147.51 | -2.21% |
| IDFCFIRSTB | 68.71 | 70.27 | -2.22% |
| BANKBARODA | 267.83 | 273.99 | -2.25% |
| KAYNES | 4,096.90 | 4,194.10 | -2.32% |
| CANBK | 137.10 | 140.52 | -2.43% |
| MARUTI | 12,892.00 | 13,222.00 | -2.50% |
| PPLPHARMA | 164.47 | 168.78 | -2.55% |
| INDIGO | 4,442.40 | 4,561.20 | -2.60% |